Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 0.56 | 0.56 | 0.555 | 0.555 | 0.5447 | -0.02 (-3.48%) | 170,000 |
31 Oct 2012 | USD | 0.54 | 0.575 | 0.54 | 0.575 | 0.5643 | +0.015 (+2.68%) | 15,700 |
30 Oct 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5496 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5496 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.56 | 0.56 | 0.559 | 0.56 | 0.5496 | 0.0 (0.0%) | 9,500 |
25 Oct 2012 | USD | 0.56 | 0.56 | 0.54 | 0.56 | 0.5496 | 0.0 (0.0%) | 79,112 |
24 Oct 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5496 | -0.005 (-0.88%) | 10,400 |
23 Oct 2012 | USD | 0.56 | 0.575 | 0.56 | 0.565 | 0.5545 | -0.015 (-2.59%) | 26,500 |
22 Oct 2012 | USD | 0.58 | 0.58 | 0.555 | 0.58 | 0.5692 | +0.01 (+1.75%) | 66,400 |
19 Oct 2012 | USD | 0.55 | 0.575 | 0.55 | 0.57 | 0.5594 | +0.03 (+5.56%) | 61,600 |
18 Oct 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | +0.01 (+1.89%) | 2,000 |
17 Oct 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5202 | +0.005 (+0.95%) | 717 |
16 Oct 2012 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.5153 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.525 | 0.54 | 0.525 | 0.525 | 0.5153 | -0.005 (-0.94%) | 18,000 |
12 Oct 2012 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.5202 | 0.0 (0.0%) | 9,500 |
11 Oct 2012 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.5202 | -0.02 (-3.64%) | 8,000 |
10 Oct 2012 | USD | 0.525 | 0.55 | 0.525 | 0.55 | 0.5398 | +0.025 (+4.76%) | 25,400 |
9 Oct 2012 | USD | 0.55 | 0.55 | 0.525 | 0.525 | 0.5153 | -0.003 (-0.47%) | 14,039 |
8 Oct 2012 | USD | 0.545 | 0.546 | 0.525 | 0.5275 | 0.5177 | -0.022 (-4.09%) | 18,800 |
5 Oct 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5398 | -0.015 (-2.65%) | 3,500 |
4 Oct 2012 | USD | 0.565 | 0.565 | 0.55 | 0.565 | 0.5545 | -0.01 (-1.74%) | 58,877 |
3 Oct 2012 | USD | 0.575 | 0.575 | 0.55 | 0.575 | 0.5643 | -0.005 (-0.86%) | 36,045 |
2 Oct 2012 | USD | 0.58 | 0.58 | 0.573 | 0.58 | 0.5692 | +0.02 (+3.57%) | 24,000 |
1 Oct 2012 | USD | 0.545 | 0.58 | 0.545 | 0.56 | 0.5496 | +0.02 (+3.70%) | 31,310 |
28 Sep 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | +0.02 (+3.85%) | 1,600 |
27 Sep 2012 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.5104 | -0.002 (-0.38%) | 11,848 |
26 Sep 2012 | USD | 0.54 | 0.54 | 0.52 | 0.522 | 0.5123 | -0.013 (-2.43%) | 28,800 |
25 Sep 2012 | USD | 0.547 | 0.547 | 0.535 | 0.535 | 0.5251 | -0.005 (-0.93%) | 14,900 |
24 Sep 2012 | USD | 0.545 | 0.546 | 0.54 | 0.54 | 0.53 | -0.005 (-0.92%) | 45,500 |
21 Sep 2012 | USD | 0.57 | 0.57 | 0.545 | 0.545 | 0.5349 | -0.025 (-4.39%) | 32,100 |