Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5594 | 0.0 (0.0%) | 20,300 |
19 Sep 2012 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.5594 | -0.007 (-1.21%) | 19,000 |
18 Sep 2012 | USD | 0.58 | 0.58 | 0.57 | 0.577 | 0.5663 | -0.003 (-0.52%) | 7,700 |
17 Sep 2012 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.5692 | -0.01 (-1.69%) | 26,200 |
14 Sep 2012 | USD | 0.58 | 0.6 | 0.57 | 0.59 | 0.5791 | +0.03 (+5.36%) | 60,654 |
13 Sep 2012 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.5496 | +0.03 (+5.66%) | 142,914 |
12 Sep 2012 | USD | 0.54 | 0.55 | 0.53 | 0.53 | 0.5202 | -0.01 (-1.85%) | 24,600 |
11 Sep 2012 | USD | 0.525 | 0.55 | 0.525 | 0.54 | 0.53 | +0.02 (+3.85%) | 48,131 |
10 Sep 2012 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.5104 | -0.02 (-3.70%) | 13,100 |
7 Sep 2012 | USD | 0.52 | 0.54 | 0.51 | 0.54 | 0.53 | +0.03 (+5.88%) | 34,329 |
6 Sep 2012 | USD | 0.501 | 0.52 | 0.5001 | 0.51 | 0.5005 | -0.01 (-1.92%) | 17,600 |
5 Sep 2012 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.5104 | 0.0 (0.0%) | 38,401 |
4 Sep 2012 | USD | 0.525 | 0.525 | 0.52 | 0.52 | 0.5104 | -0.02 (-3.70%) | 52,270 |
3 Sep 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.531 | 0.54 | 0.531 | 0.54 | 0.53 | +0.003 (+0.47%) | 22,800 |
30 Aug 2012 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5275 | -0.001 (-0.09%) | 2,000 |
29 Aug 2012 | USD | 0.55 | 0.55 | 0.538 | 0.538 | 0.528 | -0.012 (-2.18%) | 6,032 |
28 Aug 2012 | USD | 0.537 | 0.55 | 0.537 | 0.55 | 0.5398 | +0.014 (+2.61%) | 49,350 |
27 Aug 2012 | USD | 0.55 | 0.55 | 0.535 | 0.536 | 0.5261 | -0.004 (-0.74%) | 57,750 |
24 Aug 2012 | USD | 0.55 | 0.55 | 0.535 | 0.54 | 0.53 | -0.005 (-0.92%) | 141,900 |
23 Aug 2012 | USD | 0.549 | 0.55 | 0.545 | 0.545 | 0.5349 | +0.005 (+0.93%) | 423,725 |
22 Aug 2012 | USD | 0.505 | 0.54 | 0.505 | 0.54 | 0.53 | +0.04 (+8%) | 290,959 |
21 Aug 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4907 | 0.0 (0.0%) | 1,000 |
20 Aug 2012 | USD | 0.52 | 0.52 | 0.495 | 0.5 | 0.4907 | -0.02 (-3.85%) | 28,700 |
17 Aug 2012 | USD | 0.52 | 0.52 | 0.495 | 0.52 | 0.5104 | 0.0 (0.0%) | 9,826 |
16 Aug 2012 | USD | 0.505 | 0.525 | 0.505 | 0.52 | 0.5104 | +0.03 (+6.12%) | 26,291 |
15 Aug 2012 | USD | 0.5 | 0.5 | 0.485 | 0.49 | 0.4809 | -0.01 (-2%) | 49,200 |
14 Aug 2012 | USD | 0.525 | 0.525 | 0.5 | 0.5 | 0.4907 | -0.03 (-5.66%) | 46,400 |
13 Aug 2012 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.5202 | +0.03 (+6%) | 7,000 |
10 Aug 2012 | USD | 0.53 | 0.535 | 0.5 | 0.5 | 0.4907 | -0.03 (-5.66%) | 49,500 |