Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.5202 | +0.01 (+1.92%) | 6,000 |
8 Aug 2012 | USD | 0.535 | 0.5475 | 0.52 | 0.52 | 0.5104 | -0.02 (-3.70%) | 35,500 |
7 Aug 2012 | USD | 0.535 | 0.54 | 0.535 | 0.54 | 0.53 | 0.0 (0.0%) | 89,463 |
6 Aug 2012 | USD | 0.525 | 0.54 | 0.525 | 0.54 | 0.53 | +0.01 (+1.89%) | 47,145 |
3 Aug 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5202 | -0.01 (-1.85%) | 35,700 |
2 Aug 2012 | USD | 0.535 | 0.54 | 0.53 | 0.54 | 0.53 | +0.015 (+2.86%) | 163,163 |
1 Aug 2012 | USD | 0.525 | 0.539 | 0.525 | 0.525 | 0.5153 | +0.01 (+1.94%) | 84,400 |
31 Jul 2012 | USD | 0.52 | 0.53 | 0.515 | 0.515 | 0.5055 | -0.025 (-4.63%) | 214,375 |
30 Jul 2012 | USD | 0.52 | 0.55 | 0.52 | 0.54 | 0.53 | +0.02 (+3.85%) | 39,800 |
27 Jul 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5104 | -0.04 (-7.14%) | 7,000 |
26 Jul 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5496 | +0.006 (+1.17%) | 500 |
25 Jul 2012 | USD | 0.565 | 0.565 | 0.535 | 0.5535 | 0.5432 | -0.017 (-2.89%) | 42,333 |
24 Jul 2012 | USD | 0.555 | 0.57 | 0.555 | 0.57 | 0.5594 | +0.01 (+1.79%) | 121,718 |
23 Jul 2012 | USD | 0.555 | 0.56 | 0.545 | 0.56 | 0.5496 | +0.01 (+1.82%) | 37,300 |
20 Jul 2012 | USD | 0.525 | 0.55 | 0.525 | 0.55 | 0.5398 | +0.025 (+4.76%) | 62,000 |
19 Jul 2012 | USD | 0.52 | 0.525 | 0.52 | 0.525 | 0.5153 | -0.02 (-3.67%) | 9,000 |
18 Jul 2012 | USD | 0.5325 | 0.545 | 0.5325 | 0.545 | 0.5349 | +0.025 (+4.81%) | 3,000 |
17 Jul 2012 | USD | 0.53 | 0.53 | 0.5 | 0.52 | 0.5104 | -0.03 (-5.45%) | 41,919 |
16 Jul 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5398 | -0.01 (-1.79%) | 22,000 |
13 Jul 2012 | USD | 0.525 | 0.565 | 0.525 | 0.56 | 0.5496 | +0.06 (+12%) | 154,600 |
12 Jul 2012 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.4907 | 0.0 (0.0%) | 84,598 |
11 Jul 2012 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.4907 | +0.01 (+2.04%) | 14,400 |
10 Jul 2012 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.4809 | +0.01 (+2.08%) | 3,177 |
9 Jul 2012 | USD | 0.46 | 0.49 | 0.46 | 0.48 | 0.4711 | +0.02 (+4.35%) | 82,000 |
6 Jul 2012 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 0.4515 | +0.01 (+2.22%) | 28,030 |
5 Jul 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4417 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4417 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4417 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.435 | 0.45 | 0.435 | 0.45 | 0.4417 | +0.025 (+5.88%) | 39,335 |
29 Jun 2012 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.4171 | +0.02 (+4.94%) | 5,805 |