Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3975 | -0.015 (-3.57%) | 2,500 |
27 Jun 2012 | USD | 0.415 | 0.42 | 0.415 | 0.42 | 0.4122 | +0.02 (+5%) | 25,629 |
26 Jun 2012 | USD | 0.385 | 0.41 | 0.385 | 0.4 | 0.3926 | +0.005 (+1.27%) | 28,000 |
25 Jun 2012 | USD | 0.42 | 0.42 | 0.395 | 0.395 | 0.3877 | -0.025 (-5.95%) | 71,000 |
22 Jun 2012 | USD | 0.435 | 0.435 | 0.41 | 0.42 | 0.4122 | -0.01 (-2.33%) | 5,500 |
21 Jun 2012 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 0.422 | +0.02 (+4.88%) | 112,200 |
20 Jun 2012 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 0.4024 | 0.0 (0.0%) | 4,956 |
19 Jun 2012 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.4024 | +0.005 (+1.23%) | 7,000 |
18 Jun 2012 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3975 | +0.005 (+1.25%) | 5,000 |
15 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3926 | -0.02 (-4.76%) | 8,000 |
14 Jun 2012 | USD | 0.395 | 0.42 | 0.395 | 0.42 | 0.4122 | +0.03 (+7.69%) | 13,548 |
13 Jun 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3828 | +0.02 (+5.41%) | 11,000 |
12 Jun 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3631 | -0.04 (-9.76%) | 11,100 |
11 Jun 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4024 | +0.01 (+2.50%) | 7,000 |
8 Jun 2012 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.3926 | +0.01 (+2.56%) | 24,500 |
7 Jun 2012 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.3828 | +0.045 (+13.04%) | 40,307 |
6 Jun 2012 | USD | 0.355 | 0.355 | 0.34 | 0.345 | 0.3386 | -0.025 (-6.76%) | 38,500 |
5 Jun 2012 | USD | 0.35 | 0.37 | 0.34 | 0.37 | 0.3631 | +0.005 (+1.37%) | 22,500 |
4 Jun 2012 | USD | 0.365 | 0.365 | 0.33 | 0.365 | 0.3582 | -0.005 (-1.35%) | 232,000 |
1 Jun 2012 | USD | 0.35 | 0.39 | 0.35 | 0.37 | 0.3631 | 0.0 (0.0%) | 53,043 |
31 May 2012 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.3631 | -0.01 (-2.63%) | 48,900 |
30 May 2012 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.373 | -0.01 (-2.56%) | 25,300 |
29 May 2012 | USD | 0.415 | 0.43 | 0.39 | 0.39 | 0.3828 | -0.04 (-9.30%) | 31,000 |
28 May 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.422 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.422 | 0.0 (0.0%) | 21,090 |
24 May 2012 | USD | 0.43 | 0.435 | 0.405 | 0.43 | 0.422 | -0.02 (-4.44%) | 25,333 |
23 May 2012 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.4417 | +0.04 (+9.76%) | 138,156 |
22 May 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4024 | +0.02 (+5.13%) | 16,626 |
21 May 2012 | USD | 0.42 | 0.425 | 0.39 | 0.39 | 0.3828 | -0.02 (-4.88%) | 34,565 |
18 May 2012 | USD | 0.41 | 0.41 | 0.38 | 0.41 | 0.4024 | -0.01 (-2.38%) | 97,730 |