Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.4122 | 0.0 (0.0%) | 106,450 |
16 May 2012 | USD | 0.425 | 0.45 | 0.4 | 0.42 | 0.4122 | -0.03 (-6.67%) | 102,800 |
15 May 2012 | USD | 0.449 | 0.455 | 0.44 | 0.45 | 0.4417 | -0.02 (-4.26%) | 265,050 |
14 May 2012 | USD | 0.47 | 0.47 | 0.445 | 0.47 | 0.4613 | 0.0 (0.0%) | 412,180 |
11 May 2012 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 0.4613 | 0.0 (0.0%) | 697,284 |
10 May 2012 | USD | 0.46 | 0.51 | 0.45 | 0.47 | 0.4613 | 0.0 (0.0%) | 995,765 |
9 May 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4613 | -0.01 (-2.08%) | 10,000 |
8 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4711 | 0.0 (0.0%) | 10,000 |
7 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4711 | 0.0 (0.0%) | 5,750 |
4 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4711 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4711 | 0.0 (0.0%) | 4,000 |
2 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4711 | +0.03 (+6.67%) | 13,000 |
1 May 2012 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.4417 | -0.03 (-6.25%) | 3,013 |
30 Apr 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4711 | +0.05 (+11.63%) | 3,000 |
27 Apr 2012 | USD | 0.465 | 0.465 | 0.43 | 0.43 | 0.422 | 0.0 (0.0%) | 24,500 |
26 Apr 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.422 | -0.01 (-2.27%) | 20,000 |
25 Apr 2012 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.4318 | +0.05 (+12.82%) | 27,000 |
24 Apr 2012 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 0.3828 | -0.05 (-11.36%) | 8,019 |
23 Apr 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4318 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4318 | 0.0 (0.0%) | 600 |
19 Apr 2012 | USD | 0.415 | 0.44 | 0.415 | 0.44 | 0.4318 | +0.035 (+8.64%) | 35,106 |
18 Apr 2012 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3975 | +0.02 (+5.19%) | 13,500 |
17 Apr 2012 | USD | 0.39 | 0.39 | 0.385 | 0.385 | 0.3779 | -0.035 (-8.33%) | 10,800 |
16 Apr 2012 | USD | 0.385 | 0.42 | 0.385 | 0.42 | 0.4122 | +0.025 (+6.33%) | 16,600 |
13 Apr 2012 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3877 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3877 | 0.0 (0.0%) | 4,000 |
11 Apr 2012 | USD | 0.37 | 0.4 | 0.37 | 0.395 | 0.3877 | -0.005 (-1.25%) | 8,006 |
10 Apr 2012 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.3926 | 0.0 (0.0%) | 14,100 |
9 Apr 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3926 | 0.0 (0.0%) | 32,500 |
6 Apr 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3926 | 0.0 (0.0%) | 0 |