Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3926 | +0.025 (+6.67%) | 6,000 |
4 Apr 2012 | USD | 0.4 | 0.4 | 0.375 | 0.375 | 0.368 | -0.035 (-8.54%) | 39,933 |
3 Apr 2012 | USD | 0.415 | 0.42 | 0.375 | 0.41 | 0.4024 | -0.07 (-14.58%) | 65,220 |
2 Apr 2012 | USD | 0.475 | 0.48 | 0.475 | 0.48 | 0.4711 | +0.04 (+9.09%) | 16,500 |
30 Mar 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4318 | -0.04 (-8.33%) | 10,000 |
29 Mar 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4711 | -0.02 (-4%) | 17,000 |
28 Mar 2012 | USD | 0.52 | 0.52 | 0.47 | 0.5 | 0.4907 | +0.03 (+6.38%) | 29,000 |
27 Mar 2012 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.4613 | -0.03 (-6%) | 44,800 |
26 Mar 2012 | USD | 0.495 | 0.5 | 0.495 | 0.5 | 0.4907 | +0.005 (+1.01%) | 11,000 |
23 Mar 2012 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.4858 | +0.015 (+3.13%) | 10,500 |
22 Mar 2012 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 0.4711 | -0.005 (-1.03%) | 18,600 |
21 Mar 2012 | USD | 0.495 | 0.5 | 0.485 | 0.485 | 0.476 | -0.015 (-3%) | 28,200 |
20 Mar 2012 | USD | 0.5 | 0.5 | 0.465 | 0.5 | 0.4907 | 0.0 (0.0%) | 33,000 |
19 Mar 2012 | USD | 0.505 | 0.505 | 0.5 | 0.5 | 0.4907 | -0.005 (-0.99%) | 57,481 |
16 Mar 2012 | USD | 0.48 | 0.505 | 0.48 | 0.505 | 0.4956 | +0.025 (+5.21%) | 9,000 |
15 Mar 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4711 | 0.0 (0.0%) | 2,019 |
14 Mar 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4711 | -0.02 (-4%) | 20,000 |
13 Mar 2012 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.4907 | 0.0 (0.0%) | 16,500 |
12 Mar 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4907 | -0.02 (-3.85%) | 15,000 |
9 Mar 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5104 | -0.01 (-1.89%) | 5,000 |
8 Mar 2012 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.5202 | +0.06 (+12.77%) | 13,500 |
7 Mar 2012 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 0.4613 | -0.025 (-5.05%) | 20,287 |
6 Mar 2012 | USD | 0.505 | 0.505 | 0.495 | 0.495 | 0.4858 | -0.005 (-1%) | 57,000 |
5 Mar 2012 | USD | 0.5 | 0.52 | 0.455 | 0.5 | 0.4907 | 0.0 (0.0%) | 76,900 |
2 Mar 2012 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.4907 | +0.06 (+13.64%) | 223,480 |
1 Mar 2012 | USD | 0.44 | 0.46 | 0.435 | 0.44 | 0.4318 | +0.065 (+17.33%) | 122,000 |
29 Feb 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.368 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.368 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.368 | 0.0 (0.0%) | 32,210 |
24 Feb 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.368 | +0.01 (+2.74%) | 20,000 |