Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4122 | -0.015 (-3.45%) | 18,797 |
21 Feb 2012 | USD | 0.435 | 0.435 | 0.43 | 0.435 | 0.4269 | +0.025 (+6.10%) | 11,500 |
20 Feb 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4024 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4024 | 0.0 (0.0%) | 10,000 |
16 Feb 2012 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.4024 | -0.02 (-4.65%) | 3,381 |
15 Feb 2012 | USD | 0.425 | 0.43 | 0.42 | 0.43 | 0.422 | +0.04 (+10.26%) | 27,532 |
14 Feb 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3828 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3828 | +0.005 (+1.30%) | 6,730 |
10 Feb 2012 | USD | 0.42 | 0.42 | 0.385 | 0.385 | 0.3779 | -0.045 (-10.47%) | 79,500 |
9 Feb 2012 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 0.422 | +0.045 (+11.69%) | 16,032 |
8 Feb 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3779 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3779 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.38 | 0.385 | 0.38 | 0.385 | 0.3779 | +0.03 (+8.45%) | 46,000 |
3 Feb 2012 | USD | 0.39 | 0.39 | 0.355 | 0.355 | 0.3484 | -0.04 (-10.13%) | 12,000 |
2 Feb 2012 | USD | 0.395 | 0.395 | 0.38 | 0.395 | 0.3877 | +0.015 (+3.95%) | 75,750 |
1 Feb 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.373 | +0.02 (+5.56%) | 140,000 |
31 Jan 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3533 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.3533 | -0.025 (-6.49%) | 41,197 |
27 Jan 2012 | USD | 0.385 | 0.385 | 0.38 | 0.385 | 0.3779 | +0.005 (+1.32%) | 82,600 |
26 Jan 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.373 | +0.01 (+2.70%) | 32,100 |
25 Jan 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3631 | +0.035 (+10.45%) | 14,116 |
24 Jan 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3288 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.365 | 0.365 | 0.335 | 0.335 | 0.3288 | -0.025 (-6.94%) | 120,700 |
20 Jan 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3533 | +0.03 (+9.09%) | 10,000 |
19 Jan 2012 | USD | 0.36 | 0.36 | 0.32 | 0.33 | 0.3239 | -0.03 (-8.33%) | 27,006 |
18 Jan 2012 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.3533 | +0.02 (+5.88%) | 100,300 |
17 Jan 2012 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.3337 | 0.0 (0.0%) | 201,700 |
16 Jan 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3337 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.335 | 0.34 | 0.33 | 0.34 | 0.3337 | +0.025 (+7.94%) | 146,000 |
12 Jan 2012 | USD | 0.315 | 0.315 | 0.3 | 0.315 | 0.3092 | 0.0 (0.0%) | 281,093 |