Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3092 | +0.005 (+1.61%) | 1,500 |
10 Jan 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | +0.04 (+14.81%) | 19,400 |
9 Jan 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 | 0.0 (0.0%) | 16,105 |
5 Jan 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 | 0.0 (0.0%) | 10,870 |
4 Jan 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 | +0.005 (+1.89%) | 16,000 |
3 Jan 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2601 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2601 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.265 | 0.265 | 0.26 | 0.265 | 0.2601 | +0.025 (+10.42%) | 197,000 |
29 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2356 | +0.005 (+2.13%) | 20,131 |
28 Dec 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2306 | +0.005 (+2.17%) | 1,500 |
27 Dec 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 4,000 |
26 Dec 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | -0.01 (-4.17%) | 15,000 |
22 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2356 | -0.025 (-9.43%) | 2,013 |
21 Dec 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2601 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.24 | 0.265 | 0.22 | 0.265 | 0.2601 | +0.025 (+10.42%) | 26,500 |
19 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2356 | +0.01 (+4.35%) | 6,000 |
16 Dec 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | +0.03 (+15%) | 10,000 |
15 Dec 2011 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 0.1963 | -0.065 (-24.53%) | 5,026 |
14 Dec 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2601 | +0.005 (+1.92%) | 17,600 |
13 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2552 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2552 | -0.01 (-3.70%) | 12,000 |
9 Dec 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 | 0.0 (0.0%) | 35,000 |
7 Dec 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 | +0.025 (+10.20%) | 6,000 |
6 Dec 2011 | USD | 0.27 | 0.27 | 0.245 | 0.245 | 0.2405 | -0.035 (-12.50%) | 21,800 |
5 Dec 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2748 | +0.02 (+7.69%) | 1,000 |
2 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2552 | 0.0 (0.0%) | 6,000 |
1 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2552 | +0.005 (+1.96%) | 32,000 |