Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 0.26 | 0.3 | 0.255 | 0.255 | 0.2503 | -0.025 (-8.93%) | 79,000 |
29 Nov 2011 | USD | 0.28 | 0.28 | 0.275 | 0.28 | 0.2748 | 0.0 (0.0%) | 283,000 |
28 Nov 2011 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.2748 | +0.01 (+3.70%) | 135,000 |
25 Nov 2011 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.265 | +0.02 (+8%) | 52,000 |
24 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | +0.01 (+4.17%) | 2,013 |
4 Nov 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2356 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2356 | +0.01 (+4.35%) | 9,000 |
2 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | -0.01 (-4.17%) | 8,000 |
28 Oct 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2356 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2356 | +0.02 (+9.09%) | 8,000 |
26 Oct 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |