Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | +0.015 (+6.98%) | 25,000 |
6 Sep 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | -0.025 (-10.42%) | 12,079 |
24 Aug 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2356 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2356 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2356 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.2356 | -0.035 (-12.73%) | 27,000 |
18 Aug 2011 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2699 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2699 | +0.025 (+10%) | 1,300 |
16 Aug 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.2454 | +0.025 (+11.11%) | 3,850 |
10 Aug 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2208 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2208 | +0.025 (+12.50%) | 40,263 |
8 Aug 2011 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.1963 | -0.015 (-6.98%) | 14,026 |
5 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | -0.005 (-2.27%) | 5,032 |
4 Aug 2011 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.2159 | -0.045 (-16.98%) | 28,163 |
3 Aug 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2601 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2601 | +0.035 (+15.22%) | 1,300 |
1 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 5,065 |
28 Jul 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |