Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | +0.03 (+15%) | 10,000 |
25 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | -0.03 (-13.04%) | 2,013 |
22 Jul 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 10,066 |
21 Jul 2011 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.2257 | +0.01 (+4.55%) | 9,039 |
20 Jul 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | -0.005 (-2.22%) | 35,000 |
18 Jul 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2208 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2208 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2208 | 0.0 (0.0%) | 5,000 |
13 Jul 2011 | USD | 0.255 | 0.255 | 0.225 | 0.225 | 0.2208 | 0.0 (0.0%) | 35,100 |
12 Jul 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2208 | -0.005 (-2.17%) | 7,013 |
11 Jul 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | +0.005 (+2.22%) | 5,032 |
7 Jul 2011 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.2208 | -0.005 (-2.17%) | 48,132 |
6 Jul 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 5,000 |
4 Jul 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | -0.025 (-9.80%) | 10,065 |
30 Jun 2011 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2503 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2503 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2503 | 0.0 (0.0%) | 8,000 |
27 Jun 2011 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2503 | +0.035 (+15.91%) | 10,000 |
24 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 212,079 |
16 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |