Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.2159 | -0.02 (-8.33%) | 20,106 |
14 Jun 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2356 | -0.015 (-5.88%) | 500 |
13 Jun 2011 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2503 | -0.005 (-1.92%) | 3,019 |
10 Jun 2011 | USD | 0.285 | 0.285 | 0.26 | 0.26 | 0.2552 | +0.01 (+4%) | 67,615 |
9 Jun 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 5,033 |
8 Jun 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | +0.015 (+6.38%) | 2,516 |
7 Jun 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2306 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2306 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2306 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2306 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2306 | +0.005 (+2.17%) | 10,000 |
31 May 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 17,019 |
30 May 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.2257 | -0.015 (-6.12%) | 7,000 |
26 May 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2405 | 0.0 (0.0%) | 100 |
25 May 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2405 | +0.015 (+6.52%) | 1,499 |
24 May 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 4,630 |
17 May 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 70,461 |
11 May 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | +0.005 (+2.22%) | 1,006 |
6 May 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2208 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2208 | 0.0 (0.0%) | 2,013 |