Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | +0.02 (+10%) | 36,987 |
10 Mar 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | -0.005 (-2.44%) | 20,131 |
8 Mar 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2012 | +0.01 (+5.13%) | 20,000 |
7 Mar 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1914 | 0.0 (0.0%) | 1,107 |
4 Mar 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1914 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1914 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1914 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1914 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1914 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1914 | -0.01 (-4.88%) | 2,013 |
24 Feb 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2012 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2012 | +0.005 (+2.50%) | 2,000 |
22 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | 0.0 (0.0%) | 4,000 |
21 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | +0.01 (+5.26%) | 43,500 |
15 Feb 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1865 | -0.01 (-5%) | 23,000 |
14 Feb 2011 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.1963 | -0.01 (-4.76%) | 84,808 |
11 Feb 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2061 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2061 | 0.0 (0.0%) | 0 |