Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2061 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2061 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.2061 | -0.025 (-10.64%) | 34,356 |
4 Feb 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2306 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.23 | 0.235 | 0.23 | 0.235 | 0.2306 | +0.005 (+2.17%) | 304,000 |
2 Feb 2011 | USD | 0.23 | 0.235 | 0.23 | 0.23 | 0.2257 | +0.03 (+15%) | 96,000 |
1 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | -0.005 (-2.44%) | 1,900 |
31 Jan 2011 | USD | 0.23 | 0.23 | 0.205 | 0.205 | 0.2012 | -0.03 (-12.77%) | 3,503 |
28 Jan 2011 | USD | 0.205 | 0.235 | 0.205 | 0.235 | 0.2306 | +0.025 (+11.90%) | 32,959 |
27 Jan 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2061 | -0.015 (-6.67%) | 5,636 |
26 Jan 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2208 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.225 | 0.25 | 0.225 | 0.225 | 0.2208 | -0.01 (-4.26%) | 9,500 |
24 Jan 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2306 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2306 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2306 | -0.005 (-2.08%) | 8,000 |
19 Jan 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2356 | +0.005 (+2.13%) | 450 |
18 Jan 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2306 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2306 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2306 | 0.0 (0.0%) | 6,000 |
13 Jan 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2306 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2306 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2306 | +0.01 (+4.44%) | 560 |
10 Jan 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2208 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2208 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2208 | +0.01 (+4.65%) | 7,818 |
5 Jan 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | +0.005 (+2.38%) | 1,006 |
4 Jan 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2061 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2061 | -0.01 (-4.55%) | 3,226 |
31 Dec 2010 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.2159 | +0.025 (+12.82%) | 34,700 |
30 Dec 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1914 | 0.0 (0.0%) | 4,131 |