Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 0.1914 | +0.005 (+2.63%) | 57,375 |
28 Dec 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1865 | -0.02 (-9.52%) | 3,019 |
27 Dec 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2061 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2061 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2061 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2061 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2061 | +0.02 (+10.53%) | 100 |
20 Dec 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1865 | -0.005 (-2.56%) | 15,098 |
17 Dec 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1914 | 0.0 (0.0%) | 8,000 |
16 Dec 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1914 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1914 | -0.005 (-2.50%) | 603 |
14 Dec 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | 0.0 (0.0%) | 26,773 |
8 Dec 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | 0.0 (0.0%) | 10,000 |
7 Dec 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | -0.025 (-11.11%) | 4,131 |
6 Dec 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2208 | 0.0 (0.0%) | 1,000 |
3 Dec 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2208 | -0.005 (-2.17%) | 1,000 |
2 Dec 2010 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.2257 | +0.03 (+15%) | 124,651 |
1 Dec 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | 0.0 (0.0%) | 10,065 |
26 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | -0.03 (-13.04%) | 10,065 |
25 Nov 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.2257 | -0.01 (-4.17%) | 8,000 |
23 Nov 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2356 | +0.02 (+9.09%) | 100 |
22 Nov 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | +0.005 (+2.33%) | 201 |
19 Nov 2010 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | 0.0 (0.0%) | 0 |