Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | -0.015 (-6.52%) | 4,500 |
16 Nov 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2257 | 0.0 (0.0%) | 4,000 |
15 Nov 2010 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.2257 | +0.02 (+9.52%) | 29,039 |
12 Nov 2010 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.2061 | +0.01 (+5%) | 124,980 |
11 Nov 2010 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.1963 | -0.02 (-9.09%) | 44,752 |
10 Nov 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | +0.01 (+4.76%) | 10,000 |
9 Nov 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2061 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2061 | +0.01 (+5%) | 67,948 |
5 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | +0.05 (+33.33%) | 15,032 |
4 Nov 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1472 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1472 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1472 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.1472 | -0.025 (-14.29%) | 8,026 |
29 Oct 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1718 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1718 | +0.01 (+6.06%) | 11,104 |
27 Oct 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1619 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1619 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.1619 | -0.005 (-2.94%) | 30,131 |
22 Oct 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1668 | +0.01 (+6.25%) | 10,000 |
21 Oct 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.157 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.157 | -0.015 (-8.57%) | 6,039 |
19 Oct 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1718 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1718 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1718 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1718 | +0.005 (+2.94%) | 5,032 |
13 Oct 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1668 | +0.02 (+13.33%) | 5,000 |
12 Oct 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1472 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1472 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1472 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1472 | 0.0 (0.0%) | 0 |