Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1423 | +0.005 (+3.57%) | 10,065 |
24 Aug 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1374 | -0.015 (-9.68%) | 10,065 |
23 Aug 2010 | USD | 0.175 | 0.175 | 0.155 | 0.155 | 0.1521 | -0.025 (-13.89%) | 29,906 |
20 Aug 2010 | USD | 0.155 | 0.18 | 0.155 | 0.18 | 0.1767 | +0.04 (+28.57%) | 20,000 |
19 Aug 2010 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.1374 | +0.01 (+7.69%) | 20,537 |
18 Aug 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | +0.01 (+8.33%) | 580 |
12 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | +0.01 (+9.09%) | 800 |
11 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 9,059 |
10 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 31,911 |
6 Aug 2010 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.108 | +0.01 (+10%) | 23,085 |
5 Aug 2010 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.0981 | -0.005 (-4.76%) | 7,045 |
4 Aug 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 5,000 |
26 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | -0.005 (-4.55%) | 5,000 |
23 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |