Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | -0.02 (-15.38%) | 10,066 |
8 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | +0.01 (+8.33%) | 4,000 |
1 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | +0.005 (+4.35%) | 50,000 |
29 Jun 2010 | USD | 0.12 | 0.12 | 0.1 | 0.115 | 0.1129 | +0.01 (+9.52%) | 41,013 |
28 Jun 2010 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.1031 | +0.005 (+5%) | 17,000 |
25 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | -0.025 (-20%) | 2,000 |
23 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | +0.025 (+25%) | 5,000 |
22 Jun 2010 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 0.0981 | -0.005 (-4.76%) | 7,000 |
21 Jun 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | +0.005 (+5%) | 4,000 |
16 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | -0.005 (-4.76%) | 1,006 |
15 Jun 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 2,013 |
11 Jun 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | -0.025 (-19.23%) | 10,065 |
9 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.1276 | +0.025 (+23.81%) | 34,066 |
4 Jun 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | +0.01 (+10.53%) | 4,000 |