Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0932 | -0.03 (-24%) | 10,066 |
1 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 0.1227 | +0.015 (+13.64%) | 20,000 |
25 May 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | -0.015 (-12%) | 2,144 |
21 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | +0.005 (+4.17%) | 12,804 |
19 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | +0.01 (+9.09%) | 329 |
11 May 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | -0.01 (-8.33%) | 20,131 |
10 May 2010 | USD | 0.115 | 0.135 | 0.115 | 0.12 | 0.1178 | -0.005 (-4%) | 31,040 |
7 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.1227 | +0.025 (+25%) | 11,006 |
4 May 2010 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.0981 | -0.04 (-28.57%) | 16,104 |
3 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1374 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1374 | +0.015 (+12%) | 4,000 |
29 Apr 2010 | USD | 0.125 | 0.14 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 20,500 |
28 Apr 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | -0.005 (-3.85%) | 190 |
23 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 0.1276 | -0.02 (-13.33%) | 38,647 |