Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 0.1472 | +0.005 (+3.45%) | 40,026 |
20 Apr 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1423 | 0.0 (0.0%) | 89,870 |
19 Apr 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1423 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1423 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1423 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1423 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1423 | +0.025 (+20.83%) | 387 |
12 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | -0.015 (-11.11%) | 500 |
9 Apr 2010 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.1325 | -0.015 (-10.00%) | 110,000 |
8 Apr 2010 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.1472 | +0.03 (+25%) | 58,096 |
7 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 36,236 |
5 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 2,013 |
2 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 20,131 |
30 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | +0.01 (+9.09%) | 208,152 |
29 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 3,815 |
26 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 10,000 |
25 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | +0.005 (+4.76%) | 4,026 |
22 Mar 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | +0.005 (+5%) | 28,183 |
19 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | -0.01 (-9.09%) | 20,328 |
18 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | +0.01 (+10%) | 44,288 |
17 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | -0.025 (-20%) | 2,000 |
15 Mar 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 0.1227 | +0.03 (+31.58%) | 12,066 |
11 Mar 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0932 | 0.0 (0.0%) | 0 |