Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0932 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0932 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0932 | -0.025 (-20.83%) | 3,019 |
5 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | +0.015 (+14.29%) | 4,000 |
2 Mar 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 2,274 |
1 Mar 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.1031 | +0.01 (+10.53%) | 36,635 |
25 Feb 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0932 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0932 | -0.005 (-5%) | 4,026 |
23 Feb 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | -0.01 (-9.09%) | 11,072 |
18 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.108 | +0.01 (+10%) | 6,441 |
10 Feb 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | -0.015 (-13.04%) | 14,165 |
9 Feb 2010 | USD | 0.115 | 0.115 | 0.1 | 0.115 | 0.1129 | -0.005 (-4.17%) | 7,020 |
8 Feb 2010 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.1178 | +0.03 (+33.33%) | 1,228 |
5 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0883 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0883 | -0.01 (-10%) | 2,000 |
3 Feb 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 4,000 |
2 Feb 2010 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.0981 | 0.0 (0.0%) | 34,171 |
1 Feb 2010 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.0981 | -0.005 (-4.76%) | 8,000 |
29 Jan 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | +0.005 (+5%) | 106,039 |