Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 21,138 |
26 Jan 2010 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.0981 | +0.02 (+25%) | 138,075 |
25 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0785 | -0.02 (-20%) | 53,349 |
22 Jan 2010 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.0981 | -0.005 (-4.76%) | 39,658 |
21 Jan 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | +0.005 (+5%) | 29,574 |
20 Jan 2010 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.0981 | -0.02 (-16.67%) | 108,683 |
19 Jan 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | +0.01 (+9.09%) | 4,000 |
18 Jan 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | +0.01 (+10%) | 1,000 |
13 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | -0.005 (-4.76%) | 64,528 |
12 Jan 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.1031 | +0.005 (+5%) | 20,065 |
8 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 6,040 |
7 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 7,046 |
6 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | -0.005 (-4.76%) | 12,079 |
5 Jan 2010 | USD | 0.1 | 0.135 | 0.1 | 0.105 | 0.1031 | +0.01 (+10.53%) | 294,259 |
4 Jan 2010 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.0932 | -0.005 (-5%) | 33,523 |
1 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 30,196 |
30 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 77,507 |
29 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | +0.01 (+11.11%) | 22,144 |
28 Dec 2009 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.0883 | -0.01 (-10%) | 250,273 |
25 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.0981 | +0.01 (+11.11%) | 245,828 |
23 Dec 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0883 | 0.0 (0.0%) | 3,594 |
22 Dec 2009 | USD | 0.125 | 0.125 | 0.09 | 0.09 | 0.0883 | -0.02 (-18.18%) | 21,084 |
21 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.108 | +0.01 (+10%) | 4,993 |
17 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |