Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 11,032 |
15 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | +0.005 (+5.26%) | 100,659 |
11 Dec 2009 | USD | 0.12 | 0.12 | 0.095 | 0.095 | 0.0932 | -0.015 (-13.64%) | 30,131 |
10 Dec 2009 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.108 | +0.015 (+15.79%) | 143,143 |
9 Dec 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0932 | -0.005 (-5%) | 37,244 |
8 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 2,013 |
7 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 92,488 |
1 Dec 2009 | USD | 0.1 | 0.106 | 0.09 | 0.1 | 0.0981 | -0.005 (-4.76%) | 102,997 |
30 Nov 2009 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.1031 | 0.0 (0.0%) | 100,959 |
27 Nov 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | -0.025 (-19.23%) | 3,020 |
17 Nov 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | -0.01 (-7.14%) | 11,000 |
16 Nov 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1374 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1374 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1374 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1374 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1374 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.1374 | +0.005 (+3.70%) | 1,000 |
6 Nov 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1325 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1325 | +0.02 (+17.39%) | 1,500 |