Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1129 | 0.0 (0.0%) | 50,329 |
3 Nov 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1129 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1129 | 0.0 (0.0%) | 2,013 |
30 Oct 2009 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.1129 | +0.015 (+15%) | 30,196 |
29 Oct 2009 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.0981 | -0.015 (-13.04%) | 19,011 |
28 Oct 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1129 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1129 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1129 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1129 | 0.0 (0.0%) | 2,013 |
22 Oct 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1129 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1129 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.1129 | -0.005 (-4.17%) | 17,111 |
19 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 4,000 |
16 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 10,000 |
14 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | +0.005 (+4.35%) | 55,085 |
9 Oct 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1129 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.115 | 0.125 | 0.115 | 0.115 | 0.1129 | -0.005 (-4.17%) | 48,390 |
7 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.1178 | -0.005 (-4%) | 24,000 |
5 Oct 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.1425 | 0.1425 | 0.115 | 0.125 | 0.1227 | 0.0 (0.0%) | 16,500 |
1 Oct 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | -0.02 (-13.79%) | 2,000 |
29 Sep 2009 | USD | 0.13 | 0.145 | 0.125 | 0.145 | 0.1423 | +0.015 (+11.54%) | 65,362 |
28 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 1,329 |