Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.1276 | 0.0 (0.0%) | 20,065 |
22 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | -0.01 (-7.14%) | 2,000 |
17 Sep 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1374 | +0.01 (+7.69%) | 4,175 |
16 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | -0.005 (-3.70%) | 44,000 |
15 Sep 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1325 | +0.015 (+12.50%) | 7,548 |
14 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 41,420 |
10 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | -0.01 (-7.69%) | 2,919 |
9 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | +0.005 (+4%) | 18,354 |
8 Sep 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | +0.005 (+4.17%) | 16,307 |
3 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 35,631 |
2 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | -0.01 (-7.69%) | 25,066 |
1 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 40,263 |
28 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | +0.005 (+4%) | 5,000 |
25 Aug 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | -0.015 (-10.71%) | 4,130 |
21 Aug 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1374 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.1374 | +0.01 (+7.69%) | 17,065 |
19 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.1276 | +0.01 (+8.33%) | 19,901 |
17 Aug 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | +0.01 (+9.09%) | 5,004 |
14 Aug 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | -0.05 (-31.25%) | 3,019 |
13 Aug 2009 | USD | 0.125 | 0.16 | 0.125 | 0.16 | 0.157 | +0.04 (+33.33%) | 26,703 |