| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 20,132 |
| 11 Aug 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 10,066 |
| 10 Aug 2009 | USD | 0.145 | 0.145 | 0.12 | 0.12 | 0.1178 | -0.005 (-4%) | 1,407 |
| 7 Aug 2009 | USD | 0.15 | 0.155 | 0.12 | 0.125 | 0.1227 | -0.02 (-13.79%) | 65,316 |
| 6 Aug 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1423 | 0.0 (0.0%) | 18,000 |
| 5 Aug 2009 | USD | 0.145 | 0.145 | 0.13 | 0.145 | 0.1423 | +0.015 (+11.54%) | 111,163 |
| 4 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
| 3 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | +0.01 (+8.33%) | 100,660 |
| 31 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 60,000 |
| 30 Jul 2009 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 230 |
| 29 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 16,104 |
| 28 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | -0.005 (-4%) | 131 |
| 27 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
| 21 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | -0.005 (-3.85%) | 10,000 |
| 20 Jul 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.1276 | 0.0 (0.0%) | 24,065 |
| 16 Jul 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
| 15 Jul 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | +0.01 (+8.33%) | 8,052 |
| 14 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 828 |
| 13 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 19,118 |
| 7 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 9,000 |
| 6 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | -0.005 (-4%) | 164 |
| 3 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.1227 | 0.0 (0.0%) | 62,429 |
