Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.1227 | +0.005 (+4.17%) | 9,918 |
29 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | -0.01 (-7.69%) | 11,065 |
23 Jun 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | -0.005 (-3.70%) | 41,700 |
16 Jun 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1325 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 0.1325 | +0.005 (+3.85%) | 60,000 |
12 Jun 2009 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.1276 | -0.005 (-3.70%) | 6,000 |
11 Jun 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1325 | +0.005 (+3.85%) | 2,700 |
10 Jun 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | -0.005 (-3.70%) | 3,400 |
9 Jun 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1325 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.1325 | +0.01 (+8%) | 70,800 |
5 Jun 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 10,000 |
4 Jun 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 200 |
3 Jun 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 6,000 |
2 Jun 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | -0.005 (-3.85%) | 3,600 |
1 Jun 2009 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.1276 | +0.005 (+4%) | 20,000 |
29 May 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 5,400 |
28 May 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | -0.015 (-10.71%) | 10,000 |
25 May 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1374 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1374 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.1374 | +0.01 (+7.69%) | 29,000 |