Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | -0.02 (-2.27%) | 600 |
3 Aug 2022 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.8637 | -0.05 (-5.38%) | 30,000 |
2 Aug 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9128 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9128 | +0.08 (+9.41%) | 4,000 |
29 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 50 |
21 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | +0.07 (+8.97%) | 400 |
20 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.7655 | -0.06 (-7.14%) | 10,100 |
11 Jul 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 3,000 |
6 Jul 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | +0.01 (+1.20%) | 600 |
1 Jul 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8146 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8146 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8146 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8146 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8146 | +0.06 (+7.79%) | 1,000 |
24 Jun 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7557 | +0.02 (+2.67%) | 38,800 |
23 Jun 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7361 | 0.0 (0.0%) | 0 |