Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7361 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7361 | +0.01 (+1.35%) | 200 |
17 Jun 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7263 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 0.7263 | -0.02 (-2.63%) | 10,000 |
15 Jun 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7459 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.76 | 0.77 | 0.76 | 0.76 | 0.7459 | -0.07 (-8.43%) | 51,800 |
13 Jun 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8146 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8146 | -0.01 (-1.19%) | 200 |
9 Jun 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | -0.01 (-1.18%) | 2,500 |
8 Jun 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | -0.01 (-1.16%) | 1,000 |
7 Jun 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | +0.02 (+2.38%) | 400 |
3 Jun 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 4,900 |
31 May 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | +0.06 (+7.69%) | 9,500 |
27 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | 0.0 (0.0%) | 300 |
24 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7655 | -0.01 (-1.27%) | 400 |
20 May 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7754 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7754 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.7754 | -0.01 (-1.25%) | 6,300 |
17 May 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7852 | -0.01 (-1.23%) | 21,000 |
16 May 2022 | USD | 0.83 | 0.83 | 0.81 | 0.81 | 0.795 | +0.05 (+6.58%) | 6,000 |
13 May 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7459 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7459 | -0.01 (-1.30%) | 16,500 |
11 May 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7557 | -0.06 (-7.23%) | 2,300 |
10 May 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8146 | 0.0 (0.0%) | 1,500 |