Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8146 | -0.02 (-2.35%) | 400 |
6 May 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 2 |
2 May 2022 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 15,000 |
29 Apr 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.8342 | -0.02 (-2.30%) | 13,400 |
26 Apr 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8539 | -0.04 (-4.40%) | 10,000 |
25 Apr 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8931 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8931 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8931 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8931 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.8931 | +0.05 (+5.81%) | 7,000 |
18 Apr 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | 0.0 (0.0%) | 23,000 |
12 Apr 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | 0.0 (0.0%) | 8,000 |
7 Apr 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | -0.06 (-6.52%) | 200 |
6 Apr 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.9029 | +0.06 (+6.98%) | 25,600 |
4 Apr 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | -0.02 (-2.27%) | 1,000 |
30 Mar 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | 0.0 (0.0%) | 900 |
29 Mar 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | -0.04 (-4.35%) | 200 |