Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | +0.05 (+5.75%) | 100 |
24 Mar 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8539 | -0.03 (-3.33%) | 2,000 |
23 Mar 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8833 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8833 | +0.06 (+7.14%) | 4,000 |
21 Mar 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | +0.03 (+3.70%) | 2,000 |
18 Mar 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.795 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.795 | -0.02 (-2.41%) | 2,300 |
16 Mar 2022 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 0.8146 | -0.05 (-5.68%) | 70,800 |
15 Mar 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | 0.0 (0.0%) | 34,600 |
7 Mar 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8637 | -0.04 (-4.35%) | 1,800 |
1 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.9029 | 0.0 (0.0%) | 1,200 |
25 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.9029 | 0.0 (0.0%) | 17,000 |
23 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | 0.0 (0.0%) | 2,800 |
22 Feb 2022 | USD | 0.89 | 0.92 | 0.89 | 0.92 | 0.9029 | -0.01 (-1.08%) | 11,600 |
18 Feb 2022 | USD | 0.96 | 0.96 | 0.93 | 0.93 | 0.9128 | -0.01 (-1.06%) | 11,800 |
17 Feb 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9226 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9226 | 0.0 (0.0%) | 11,000 |
15 Feb 2022 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.9226 | -0.02 (-2.08%) | 11,000 |
14 Feb 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9422 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.02 | 1.02 | 0.96 | 0.96 | 0.9422 | +0.07 (+7.87%) | 2,000 |