Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8735 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8735 | 0.0 (0.0%) | 13,500 |
8 Feb 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8735 | +0.03 (+3.49%) | 1,000 |
7 Feb 2022 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.8441 | +0.05 (+6.17%) | 10,000 |
4 Feb 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.795 | +0.02 (+2.53%) | 1,700 |
3 Feb 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7754 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7754 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7754 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7754 | -0.01 (-1.25%) | 1,200 |
28 Jan 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7852 | -0.04 (-4.76%) | 1,800 |
27 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | +0.01 (+1.20%) | 1,000 |
20 Jan 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8146 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8146 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.87 | 0.87 | 0.83 | 0.83 | 0.8146 | -0.01 (-1.19%) | 5,000 |
14 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.81 | 0.84 | 0.81 | 0.84 | 0.8244 | +0.05 (+6.33%) | 24,300 |
12 Jan 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7754 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7754 | -0.05 (-5.95%) | 5,000 |
10 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 1,500 |
4 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | -0.02 (-2.33%) | 2,000 |
31 Dec 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | +0.02 (+2.38%) | 4,300 |
30 Dec 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |