Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | +0.02 (+2.44%) | 2,000 |
27 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 900 |
23 Dec 2021 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 0.8048 | +0.02 (+2.50%) | 3,100 |
22 Dec 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7852 | +0.05 (+6.67%) | 1,000 |
21 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7361 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 0.7361 | -0.07 (-8.54%) | 56,500 |
17 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | +0.03 (+3.80%) | 5,200 |
15 Dec 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7754 | 0.0 (0.0%) | 43,900 |
14 Dec 2021 | USD | 0.84 | 0.84 | 0.79 | 0.79 | 0.7754 | -0.04 (-4.82%) | 82,100 |
13 Dec 2021 | USD | 0.88 | 0.88 | 0.83 | 0.83 | 0.8146 | -0.05 (-5.68%) | 500 |
10 Dec 2021 | USD | 0.84 | 0.88 | 0.84 | 0.88 | 0.8637 | +0.04 (+4.76%) | 6,000 |
9 Dec 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | -0.002 (-0.24%) | 0 |
8 Dec 2021 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.8264 | -0.015 (-1.74%) | 1,700 |
7 Dec 2021 | USD | 0.8569 | 0.8569 | 0.8569 | 0.8569 | 0.841 | -0.002 (-0.23%) | 283 |
6 Dec 2021 | USD | 0.8589 | 0.8589 | 0.8589 | 0.8589 | 0.843 | -0.001 (-0.13%) | 0 |
3 Dec 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | +0.04 (+4.88%) | 4,000 |
2 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | +0.03 (+3.80%) | 4,000 |
30 Nov 2021 | USD | 0.82 | 0.83 | 0.79 | 0.79 | 0.7754 | -0.03 (-3.66%) | 900 |
29 Nov 2021 | USD | 0.85 | 0.85 | 0.8 | 0.82 | 0.8048 | -0.13 (-13.68%) | 3,700 |
26 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | 0.0 (0.0%) | 2,900 |
23 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | 0.0 (0.0%) | 39,000 |
22 Nov 2021 | USD | 1 | 1 | 0.95 | 0.95 | 0.9324 | -0.02 (-2.06%) | 4,500 |
19 Nov 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.952 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.952 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.952 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.952 | 0.0 (0.0%) | 0 |