| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8735 | +0.07 (+8.54%) | 10,000 |
| 1 Oct 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | -0.02 (-2.38%) | 1,000 |
| 30 Sep 2021 | USD | 0.84 | 0.84 | 0.83 | 0.84 | 0.8244 | +0.02 (+2.44%) | 3,000 |
| 29 Sep 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 82,400 |
| 28 Sep 2021 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 0.8048 | -0.04 (-4.65%) | 2,900 |
| 27 Sep 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 0.88 | 0.88 | 0.86 | 0.86 | 0.8441 | +0.01 (+1.18%) | 10,000 |
| 22 Sep 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 0.85 | 0.85 | 0.84 | 0.85 | 0.8342 | 0.0 (0.0%) | 3,500 |
| 20 Sep 2021 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.8342 | 0.0 (0.0%) | 5,600 |
| 17 Sep 2021 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.8342 | +0.02 (+2.41%) | 17,900 |
| 16 Sep 2021 | USD | 0.81 | 0.83 | 0.81 | 0.83 | 0.8146 | +0.01 (+1.22%) | 700 |
| 15 Sep 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | -0.02 (-2.38%) | 19,000 |
| 14 Sep 2021 | USD | 0.86 | 0.88 | 0.84 | 0.84 | 0.8244 | -0.01 (-1.18%) | 4,500 |
| 13 Sep 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8342 | -0.04 (-4.49%) | 700 |
| 10 Sep 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8735 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8735 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 0.89 | 0.89 | 0.87 | 0.89 | 0.8735 | -0.03 (-3.26%) | 14,600 |
| 7 Sep 2021 | USD | 0.89 | 0.92 | 0.89 | 0.92 | 0.9029 | +0.2 (+27.78%) | 8,300 |
| 3 Sep 2021 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 0.7067 | -0.1 (-12.20%) | 46,000 |
| 2 Sep 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.8048 | +0.08 (+10.81%) | 24,000 |
| 30 Aug 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7263 | 0.0 (0.0%) | 2,000 |
| 27 Aug 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7263 | +0.03 (+4.23%) | 500 |
| 26 Aug 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6968 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6968 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.6968 | +0.02 (+2.90%) | 3,000 |
| 23 Aug 2021 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 0.6772 | +0.01 (+1.47%) | 101,400 |
