Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.6674 | -0.04 (-5.56%) | 34,700 |
19 Aug 2021 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.7067 | -0.01 (-1.37%) | 191,000 |
18 Aug 2021 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.7165 | +0.02 (+2.82%) | 1,200 |
17 Aug 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6968 | 0.0 (0.0%) | 179,900 |
16 Aug 2021 | USD | 0.73 | 0.74 | 0.71 | 0.71 | 0.6968 | -0.04 (-5.33%) | 7,000 |
13 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7361 | -0.02 (-2.60%) | 5,000 |
12 Aug 2021 | USD | 0.73 | 0.77 | 0.73 | 0.77 | 0.7557 | +0.03 (+4.05%) | 16,600 |
11 Aug 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7263 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7263 | +0.03 (+4.23%) | 100 |
9 Aug 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6968 | 0.0 (0.0%) | 10,700 |
6 Aug 2021 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.6968 | +0.01 (+1.43%) | 2,400 |
5 Aug 2021 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.687 | -0.05 (-6.67%) | 11,200 |
4 Aug 2021 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.7361 | -0.033 (-4.24%) | 8,600 |
3 Aug 2021 | USD | 0.7624 | 0.7832 | 0.7624 | 0.7832 | 0.7687 | +0.013 (+1.71%) | 1,150 |
2 Aug 2021 | USD | 0.75 | 0.7782 | 0.75 | 0.77 | 0.7557 | +0.06 (+8.45%) | 17,980 |
30 Jul 2021 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.6968 | -0.05 (-6.58%) | 3,000 |
29 Jul 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7459 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.73 | 0.78 | 0.73 | 0.76 | 0.7459 | +0.01 (+1.33%) | 16,600 |
27 Jul 2021 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.7361 | -0.02 (-2.60%) | 5,600 |
26 Jul 2021 | USD | 0.78 | 0.79 | 0.77 | 0.77 | 0.7557 | -0.02 (-2.53%) | 23,900 |
23 Jul 2021 | USD | 0.8 | 0.8 | 0.78 | 0.79 | 0.7754 | -0.01 (-1.25%) | 27,800 |
22 Jul 2021 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.7852 | +0.02 (+2.56%) | 21,000 |
21 Jul 2021 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.7655 | +0.01 (+1.30%) | 9,200 |
20 Jul 2021 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.7557 | -0.01 (-1.28%) | 70,200 |
19 Jul 2021 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 0.7655 | -0.05 (-6.02%) | 34,100 |
16 Jul 2021 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.8146 | -0.03 (-3.49%) | 24,700 |
15 Jul 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | 0.0 (0.0%) | 1,100 |
14 Jul 2021 | USD | 0.89 | 0.89 | 0.85 | 0.86 | 0.8441 | -0.06 (-6.52%) | 11,000 |
13 Jul 2021 | USD | 0.92 | 0.92 | 0.88 | 0.92 | 0.9029 | 0.0 (0.0%) | 20,800 |
12 Jul 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9029 | +0.01 (+1.10%) | 1,000 |