Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8931 | -0.02 (-2.15%) | 6,200 |
8 Jul 2021 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 0.9128 | -0.05 (-5.10%) | 600 |
7 Jul 2021 | USD | 0.94 | 0.98 | 0.94 | 0.98 | 0.9618 | +0.03 (+3.16%) | 16,800 |
6 Jul 2021 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 0.9324 | 0.0 (0.0%) | 40,000 |
2 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9324 | +0.02 (+2.15%) | 13,000 |
30 Jun 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9128 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9128 | -0.07 (-7.00%) | 1,000 |
28 Jun 2021 | USD | 0.97 | 1 | 0.97 | 1 | 0.9815 | 0.0 (0.0%) | 314,000 |
25 Jun 2021 | USD | 1 | 1 | 1 | 1 | 0.9815 | +0.01 (+1.01%) | 2,450 |
24 Jun 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9717 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9717 | +0.004 (+0.46%) | 30,000 |
22 Jun 2021 | USD | 1 | 1 | 0.9709 | 0.9855 | 0.9672 | +0.045 (+4.84%) | 78,878 |
21 Jun 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9226 | 0.0 (0.0%) | 52,200 |
18 Jun 2021 | USD | 0.9591 | 0.9591 | 0.94 | 0.94 | 0.9226 | -0.036 (-3.66%) | 5,055 |
17 Jun 2021 | USD | 0.9341 | 0.9757 | 0.9341 | 0.9757 | 0.9576 | +0.006 (+0.59%) | 2,250 |
16 Jun 2021 | USD | 0.9681 | 0.97 | 0.9681 | 0.97 | 0.952 | -0.001 (-0.07%) | 4,025 |
15 Jun 2021 | USD | 0.9707 | 0.9707 | 0.9707 | 0.9707 | 0.9527 | -0.029 (-2.93%) | 225,514 |
14 Jun 2021 | USD | 1 | 1 | 1 | 1 | 0.9815 | +0.003 (+0.32%) | 0 |
11 Jun 2021 | USD | 0.9755 | 1.02 | 0.9755 | 0.9968 | 0.9783 | -0.003 (-0.32%) | 211,076 |
10 Jun 2021 | USD | 1 | 1 | 1 | 1 | 0.9815 | -0.008 (-0.76%) | 258,002 |
9 Jun 2021 | USD | 0.983 | 1.02 | 0.983 | 1.0077 | 0.989 | -0.022 (-2.17%) | 11,530 |
8 Jun 2021 | USD | 1.015 | 1.03 | 0.9839 | 1.03 | 1.0109 | -0.01 (-0.96%) | 102,987 |
7 Jun 2021 | USD | 1 | 1.04 | 1 | 1.04 | 1.0207 | 0.0 (0.0%) | 5,791 |
4 Jun 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0207 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.03 | 1.04 | 1.02 | 1.04 | 1.0207 | -0.005 (-0.48%) | 5,700 |
2 Jun 2021 | USD | 1.045 | 1.07 | 1.0325 | 1.045 | 1.0256 | +0.044 (+4.45%) | 31,612 |
1 Jun 2021 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.982 | -0.059 (-5.61%) | 55,190 |
28 May 2021 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.0404 | 0.0 (0.0%) | 286,301 |
27 May 2021 | USD | 1.07 | 1.07 | 1.01 | 1.06 | 1.0404 | +0.06 (+6%) | 44,743 |