Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 1.2 | 1.2 | 1.1604 | 1.1604 | 1.1389 | -0.001 (-0.05%) | 108,367 |
13 Apr 2021 | USD | 1.11 | 1.161 | 1.11 | 1.161 | 1.1395 | +0.001 (+0.09%) | 22,983 |
12 Apr 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1385 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1385 | -0.07 (-5.69%) | 270 |
8 Apr 2021 | USD | 1.17 | 1.23 | 1.17 | 1.23 | 1.2072 | +0.07 (+6.03%) | 7,070 |
7 Apr 2021 | USD | 1.205 | 1.205 | 1.16 | 1.16 | 1.1385 | -0.07 (-5.69%) | 4,270 |
6 Apr 2021 | USD | 1.12 | 1.23 | 1.12 | 1.23 | 1.2072 | -0.02 (-1.60%) | 5,900 |
5 Apr 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | +0.02 (+1.63%) | 200 |
1 Apr 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2072 | +0.05 (+4.24%) | 400 |
31 Mar 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1581 | 0.0 (0.0%) | 100 |
30 Mar 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1581 | 0.0 (0.0%) | 16,558 |
29 Mar 2021 | USD | 1.18 | 1.18 | 1.15 | 1.18 | 1.1581 | -0.01 (-0.84%) | 4,677 |
26 Mar 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1679 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.1679 | -0.03 (-2.46%) | 794 |
24 Mar 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1974 | 0.0 (0.0%) | 27,982 |
23 Mar 2021 | USD | 1.24 | 1.24 | 1.2 | 1.22 | 1.1974 | -0.04 (-3.17%) | 16,773 |
22 Mar 2021 | USD | 1.3 | 1.3 | 1.25 | 1.26 | 1.2366 | -0.01 (-0.79%) | 7,880 |
19 Mar 2021 | USD | 1.28 | 1.28 | 1.267 | 1.27 | 1.2465 | -0.05 (-3.79%) | 1,349 |
18 Mar 2021 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 1.2955 | 0.0 (0.0%) | 1,874 |
17 Mar 2021 | USD | 1.315 | 1.32 | 1.315 | 1.32 | 1.2955 | -0.03 (-2.22%) | 600 |
16 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.325 | -0.02 (-1.46%) | 4,000 |
15 Mar 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3446 | +0.07 (+5.38%) | 700 |
12 Mar 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2759 | -0.05 (-3.70%) | 9,430 |
11 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.325 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.325 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.325 | +0.07 (+5.47%) | 71,005 |
8 Mar 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2563 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2563 | 0.0 (0.0%) | 2,600 |
4 Mar 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2563 | +0.03 (+2.40%) | 12,050 |
3 Mar 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | +0.015 (+1.21%) | 5,000 |