Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.2121 | -0.085 (-6.44%) | 14,830 |
1 Mar 2021 | USD | 1.38 | 1.38 | 1.32 | 1.32 | 1.2955 | +0.024 (+1.82%) | 68,014 |
26 Feb 2021 | USD | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 1.2724 | -0.064 (-4.68%) | 3,480 |
25 Feb 2021 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.3348 | +0.01 (+0.74%) | 27,950 |
24 Feb 2021 | USD | 1.33 | 1.4 | 1.33 | 1.35 | 1.325 | +0.03 (+2.27%) | 40,305 |
23 Feb 2021 | USD | 1.25 | 1.32 | 1.24 | 1.32 | 1.2955 | +0.07 (+5.60%) | 12,087 |
22 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | -0.004 (-0.32%) | 9,800 |
18 Feb 2021 | USD | 1.28 | 1.28 | 1.254 | 1.254 | 1.2308 | +0.054 (+4.50%) | 933 |
17 Feb 2021 | USD | 1.225 | 1.225 | 1.2 | 1.2 | 1.1778 | -0.05 (-4%) | 16,780 |
16 Feb 2021 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.2268 | 0.0 (0.0%) | 44,589 |
12 Feb 2021 | USD | 1.2 | 1.26 | 1.2 | 1.25 | 1.2268 | +0.05 (+4.17%) | 6,626 |
11 Feb 2021 | USD | 1.23 | 1.26 | 1.2 | 1.2 | 1.1778 | -0.05 (-4%) | 25,680 |
10 Feb 2021 | USD | 1.25 | 1.26 | 1.18 | 1.25 | 1.2268 | -0.02 (-1.57%) | 16,724 |
9 Feb 2021 | USD | 1.2 | 1.3 | 1.2 | 1.27 | 1.2465 | +0.09 (+7.63%) | 16,608 |
8 Feb 2021 | USD | 1.175 | 1.18 | 1.175 | 1.18 | 1.1581 | -0.01 (-0.84%) | 1,300 |
5 Feb 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1679 | +0.01 (+0.85%) | 700 |
4 Feb 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1581 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1581 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1.2 | 1.205 | 1.18 | 1.18 | 1.1581 | +0.08 (+7.27%) | 20,100 |
1 Feb 2021 | USD | 1.08 | 1.19 | 1.08 | 1.1 | 1.0796 | -0.01 (-0.90%) | 16,105 |
29 Jan 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0894 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 1.0894 | -0.07 (-5.93%) | 5,510 |
27 Jan 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1581 | 0.0 (0.0%) | 14,124 |
26 Jan 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1581 | 0.0 (0.0%) | 6,300 |
25 Jan 2021 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.1581 | -0.035 (-2.88%) | 1,405 |
22 Jan 2021 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.1925 | +0.005 (+0.41%) | 7,450 |
21 Jan 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1876 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1876 | 0.0 (0.0%) | 4,000 |
19 Jan 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1876 | 0.0 (0.0%) | 13,925 |