Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 1.265 | 1.265 | 1.21 | 1.21 | 1.1876 | -0.05 (-3.97%) | 44,300 |
14 Jan 2021 | USD | 1.265 | 1.28 | 1.26 | 1.26 | 1.2366 | -0.01 (-0.79%) | 91,000 |
13 Jan 2021 | USD | 1.267 | 1.27 | 1.267 | 1.27 | 1.2465 | -0.005 (-0.39%) | 20,000 |
12 Jan 2021 | USD | 1.295 | 1.3 | 1.263 | 1.275 | 1.2514 | +0.015 (+1.19%) | 64,490 |
11 Jan 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2366 | -0.015 (-1.18%) | 159,320 |
8 Jan 2021 | USD | 1.27 | 1.32 | 1.266 | 1.275 | 1.2514 | -0.075 (-5.56%) | 228,434 |
7 Jan 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.325 | +0.09 (+7.14%) | 141,300 |
6 Jan 2021 | USD | 1.264 | 1.264 | 1.26 | 1.26 | 1.2366 | 0.0 (0.0%) | 22,000 |
5 Jan 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2366 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.28 | 1.3 | 1.26 | 1.26 | 1.2366 | -0.01 (-0.79%) | 41,435 |
31 Dec 2020 | USD | 1.25 | 1.3 | 1.25 | 1.27 | 1.2465 | +0.07 (+5.83%) | 23,950 |
30 Dec 2020 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.1778 | -0.025 (-2.04%) | 1,275 |
29 Dec 2020 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.2023 | -0.025 (-2%) | 5,460 |
28 Dec 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | +0.065 (+5.49%) | 406 |
22 Dec 2020 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.163 | +0.005 (+0.42%) | 1,880 |
21 Dec 2020 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.1581 | -0.07 (-5.60%) | 5,740 |
18 Dec 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | 0.0 (0.0%) | 3,700 |
16 Dec 2020 | USD | 1.21 | 1.25 | 1.18 | 1.25 | 1.2268 | +0.028 (+2.29%) | 3,160 |
15 Dec 2020 | USD | 1.216 | 1.222 | 1.216 | 1.222 | 1.1994 | -0.006 (-0.49%) | 17,360 |
14 Dec 2020 | USD | 1.3 | 1.3 | 1.228 | 1.228 | 1.2052 | +0.008 (+0.66%) | 4,348 |
11 Dec 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1974 | 0.0 (0.0%) | 1,600 |
10 Dec 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1974 | 0.0 (0.0%) | 11,000 |
9 Dec 2020 | USD | 1.23 | 1.27 | 1.22 | 1.22 | 1.1974 | -0.09 (-6.87%) | 265,753 |
8 Dec 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2857 | 0.0 (0.0%) | 121,800 |
7 Dec 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2857 | -0.01 (-0.76%) | 4,910 |
4 Dec 2020 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 1.2955 | -0.01 (-0.75%) | 11,330 |
3 Dec 2020 | USD | 1.25 | 1.33 | 1.25 | 1.33 | 1.3053 | +0.04 (+3.10%) | 8,500 |