Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2661 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1.27 | 1.3 | 1.27 | 1.29 | 1.2661 | +0.02 (+1.57%) | 11,194 |
30 Nov 2020 | USD | 1.34 | 1.34 | 1.24 | 1.27 | 1.2465 | -0.04 (-3.05%) | 300,320 |
27 Nov 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2857 | 0.0 (0.0%) | 192,000 |
25 Nov 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2857 | 0.0 (0.0%) | 285,653 |
24 Nov 2020 | USD | 1.37 | 1.37 | 1.31 | 1.31 | 1.2857 | +0.02 (+1.55%) | 4,555 |
23 Nov 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2661 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2661 | 0.0 (0.0%) | 2,000 |
19 Nov 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2661 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.33 | 1.33 | 1.29 | 1.29 | 1.2661 | -0.01 (-0.77%) | 20,470 |
17 Nov 2020 | USD | 1.35 | 1.35 | 1.26 | 1.3 | 1.2759 | +0.03 (+2.36%) | 19,730 |
16 Nov 2020 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.2465 | +0.08 (+6.72%) | 2,310 |
13 Nov 2020 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.1679 | -0.02 (-1.65%) | 91,320 |
12 Nov 2020 | USD | 1.15 | 1.23 | 1.15 | 1.21 | 1.1876 | -0.03 (-2.42%) | 314,370 |
11 Nov 2020 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 1.217 | +0.015 (+1.22%) | 238,800 |
10 Nov 2020 | USD | 1.25 | 1.25 | 1.22 | 1.225 | 1.2023 | +0.005 (+0.41%) | 16,950 |
9 Nov 2020 | USD | 1.15 | 1.22 | 1.15 | 1.22 | 1.1974 | +0.04 (+3.39%) | 266,266 |
6 Nov 2020 | USD | 1.13 | 1.18 | 1.13 | 1.18 | 1.1581 | 0.0 (0.0%) | 410,830 |
5 Nov 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1581 | +0.02 (+1.72%) | 125,300 |
4 Nov 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1385 | +0.06 (+5.45%) | 300 |
3 Nov 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0796 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.0796 | +0.05 (+4.76%) | 10,500 |
30 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0305 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0305 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.03 | 1.11 | 1.03 | 1.05 | 1.0305 | -0.1 (-8.70%) | 4,076 |
27 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1287 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1287 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1287 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.1287 | 0.0 (0.0%) | 1,200 |
21 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1287 | 0.0 (0.0%) | 0 |