Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1287 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1287 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1287 | +0.004 (+0.35%) | 100 |
15 Oct 2020 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.1248 | +0.021 (+1.87%) | 300 |
14 Oct 2020 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.1041 | -0.075 (-6.25%) | 5,000 |
13 Oct 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1778 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 1.1778 | +0.02 (+1.69%) | 1,685 |
9 Oct 2020 | USD | 1.11 | 1.18 | 1.11 | 1.18 | 1.1581 | -0.025 (-2.07%) | 1,369 |
8 Oct 2020 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.1827 | +0.055 (+4.78%) | 1,000 |
7 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1287 | -0.03 (-2.54%) | 3,000 |
6 Oct 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1581 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1581 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1581 | -0.02 (-1.67%) | 3,000 |
1 Oct 2020 | USD | 1.16 | 1.25 | 1.16 | 1.2 | 1.1778 | +0.02 (+1.69%) | 2,710 |
30 Sep 2020 | USD | 1.16 | 1.22 | 1.16 | 1.18 | 1.1581 | -0.02 (-1.67%) | 1,050 |
29 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1778 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1778 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1778 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1778 | -0.11 (-8.40%) | 1,000 |
23 Sep 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2857 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2857 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2857 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2857 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2857 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.33 | 1.33 | 1.24 | 1.31 | 1.2857 | +0.03 (+2.34%) | 10,500 |
15 Sep 2020 | USD | 1.32 | 1.32 | 1.28 | 1.28 | 1.2563 | +0.03 (+2.40%) | 6,000 |
14 Sep 2020 | USD | 1.2 | 1.27 | 1.2 | 1.25 | 1.2268 | +0.06 (+5.04%) | 3,000 |
11 Sep 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1679 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.11 | 1.19 | 1.11 | 1.19 | 1.1679 | +0.08 (+7.21%) | 1,000 |
9 Sep 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0894 | 0.0 (0.0%) | 0 |