Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 1.2 | 1.2 | 1.11 | 1.11 | 1.0894 | -0.1 (-8.26%) | 17,219 |
4 Sep 2020 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.1876 | +0.01 (+0.83%) | 4,000 |
3 Sep 2020 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.1778 | -0.03 (-2.44%) | 2,000 |
2 Sep 2020 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.2072 | +0.003 (+0.20%) | 8,020 |
1 Sep 2020 | USD | 1.28 | 1.28 | 1.2 | 1.2275 | 1.2047 | +0.048 (+4.03%) | 13,310 |
31 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1581 | -0.04 (-3.28%) | 4,000 |
28 Aug 2020 | USD | 1.22 | 1.22 | 1.19 | 1.22 | 1.1974 | +0.15 (+14.02%) | 6,246 |
27 Aug 2020 | USD | 1.09 | 1.09 | 1.06 | 1.07 | 1.0502 | -0.14 (-11.57%) | 145,380 |
26 Aug 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1876 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1876 | 0.0 (0.0%) | 710 |
24 Aug 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1876 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1876 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1876 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1876 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1876 | +0.05 (+4.31%) | 305 |
17 Aug 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1385 | +0.04 (+3.57%) | 300 |
14 Aug 2020 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 1.0992 | +0.02 (+1.82%) | 1,800 |
13 Aug 2020 | USD | 1.085 | 1.12 | 1.085 | 1.1 | 1.0796 | -0.03 (-2.65%) | 40,000 |
12 Aug 2020 | USD | 1.15 | 1.15 | 1.11 | 1.13 | 1.1091 | +0.02 (+1.80%) | 10,350 |
11 Aug 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0894 | +0.02 (+1.83%) | 30,400 |
10 Aug 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0698 | +0.08 (+7.92%) | 300 |
7 Aug 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9913 | -0.05 (-4.72%) | 465 |
6 Aug 2020 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.0404 | +0.04 (+3.92%) | 10,000 |
5 Aug 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0011 | -0.01 (-0.97%) | 12,896 |
4 Aug 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0109 | -0.03 (-2.83%) | 200 |
3 Aug 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0404 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0404 | +0.04 (+3.92%) | 1,000 |
30 Jul 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0011 | -0.03 (-2.86%) | 150 |
29 Jul 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0305 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.0305 | 0.0 (0.0%) | 2,393 |