Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 1.01 | 1.1 | 1.01 | 1.05 | 1.0305 | -0.045 (-4.11%) | 20,032 |
24 Jul 2020 | USD | 1.115 | 1.115 | 1.06 | 1.095 | 1.0747 | -0.095 (-7.98%) | 85,100 |
23 Jul 2020 | USD | 1.17 | 1.19 | 1.13 | 1.19 | 1.1679 | +0.03 (+2.59%) | 900 |
22 Jul 2020 | USD | 1.16 | 1.18 | 1.16 | 1.16 | 1.1385 | +0.02 (+1.75%) | 2,500 |
21 Jul 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1189 | -0.04 (-3.39%) | 2,500 |
20 Jul 2020 | USD | 1.175 | 1.21 | 1.15 | 1.18 | 1.1581 | -0.04 (-3.28%) | 1,500 |
17 Jul 2020 | USD | 1.11 | 1.22 | 1.11 | 1.22 | 1.1974 | +0.08 (+7.02%) | 9,700 |
16 Jul 2020 | USD | 1.2 | 1.2 | 1.12 | 1.14 | 1.1189 | -0.06 (-5%) | 24,540 |
15 Jul 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1778 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1778 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 1.1778 | -0.05 (-4%) | 1,500 |
10 Jul 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | +0.047 (+3.91%) | 400 |
9 Jul 2020 | USD | 1.175 | 1.203 | 1.175 | 1.203 | 1.1807 | -0.087 (-6.74%) | 2,248 |
8 Jul 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2661 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2661 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1.333 | 1.333 | 1.29 | 1.29 | 1.2661 | +0.14 (+12.17%) | 675 |
2 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1287 | 0.0 (0.0%) | 100 |
1 Jul 2020 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.1287 | +0.005 (+0.44%) | 10,300 |
30 Jun 2020 | USD | 1.175 | 1.175 | 1.12 | 1.145 | 1.1238 | -0.045 (-3.78%) | 9,700 |
29 Jun 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1679 | +0.007 (+0.63%) | 2,002 |
26 Jun 2020 | USD | 1.19 | 1.19 | 1.1825 | 1.1825 | 1.1606 | -0.048 (-3.86%) | 1,499 |
25 Jun 2020 | USD | 1.27 | 1.27 | 1.23 | 1.23 | 1.2072 | +0.03 (+2.50%) | 5,000 |
24 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1778 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1778 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.1778 | 0.0 (0.0%) | 1,750 |
19 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1778 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.24 | 1.24 | 1.18 | 1.2 | 1.1778 | -0.055 (-4.38%) | 43,550 |
17 Jun 2020 | USD | 1.24 | 1.255 | 1.24 | 1.255 | 1.2317 | -0.105 (-7.72%) | 2,850 |
16 Jun 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3348 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3348 | 0.0 (0.0%) | 0 |