Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 1.36 | 1.36 | 1.33 | 1.36 | 1.3348 | +0.14 (+11.48%) | 3,000 |
11 Jun 2020 | USD | 1.4 | 1.4 | 1.22 | 1.22 | 1.1974 | -0.21 (-14.69%) | 7,338 |
10 Jun 2020 | USD | 1.48 | 1.48 | 1.415 | 1.43 | 1.4035 | +0.03 (+2.14%) | 5,630 |
9 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3741 | +0.02 (+1.45%) | 100 |
8 Jun 2020 | USD | 1.29 | 1.38 | 1.29 | 1.38 | 1.3544 | 0.0 (0.0%) | 9,050 |
5 Jun 2020 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.3544 | +0.05 (+3.76%) | 4,010 |
4 Jun 2020 | USD | 1.36 | 1.37 | 1.33 | 1.33 | 1.3053 | +0.03 (+2.31%) | 17,847 |
3 Jun 2020 | USD | 1.31 | 1.31 | 1.2575 | 1.3 | 1.2759 | +0.07 (+5.69%) | 16,700 |
2 Jun 2020 | USD | 1.29 | 1.29 | 1.19 | 1.23 | 1.2072 | -0.02 (-1.60%) | 14,300 |
1 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | +0.05 (+4.17%) | 3,400 |
29 May 2020 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 1.1778 | -0.01 (-0.83%) | 600 |
28 May 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1876 | +0.003 (+0.21%) | 0 |
27 May 2020 | USD | 1.12 | 1.23 | 1.12 | 1.2075 | 1.1851 | -0.037 (-3.01%) | 7,300 |
26 May 2020 | USD | 1.2 | 1.245 | 1.2 | 1.245 | 1.2219 | +0.045 (+3.75%) | 14,750 |
22 May 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1778 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.13 | 1.25 | 1.13 | 1.2 | 1.1778 | -0.06 (-4.76%) | 6,175 |
20 May 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2366 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.18 | 1.26 | 1.18 | 1.26 | 1.2366 | +0.06 (+5%) | 17,100 |
18 May 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1778 | +0.004 (+0.38%) | 0 |
15 May 2020 | USD | 1.2 | 1.2 | 1.11 | 1.1955 | 1.1733 | -0.085 (-6.60%) | 37,500 |
14 May 2020 | USD | 1.23 | 1.28 | 1.23 | 1.28 | 1.2563 | +0.03 (+2.40%) | 8,300 |
13 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | -0.05 (-3.85%) | 202 |
12 May 2020 | USD | 1.2775 | 1.3 | 1.2775 | 1.3 | 1.2759 | 0.0 (0.0%) | 3,439 |
11 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2759 | +0.004 (+0.31%) | 0 |
8 May 2020 | USD | 1.25 | 1.3 | 1.25 | 1.296 | 1.272 | +0.046 (+3.68%) | 9,300 |
7 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | 0.0 (0.0%) | 136,000 |
6 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | 0.0 (0.0%) | 36,000 |
5 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | +0.08 (+6.84%) | 200 |
4 May 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1483 | +0.05 (+4.46%) | 1,197 |
1 May 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0992 | -0.01 (-0.88%) | 100 |