| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 1.76 | 1.82 | 1.75 | 1.8 | 1.7666 | 0.0 (0.0%) | 17,225 |
| 19 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7666 | 0.0 (0.0%) | 10,550 |
| 18 Dec 2019 | USD | 1.73 | 1.82 | 1.73 | 1.8 | 1.7666 | +0.015 (+0.84%) | 15,680 |
| 17 Dec 2019 | USD | 1.7732 | 1.8 | 1.74 | 1.785 | 1.7519 | -0.015 (-0.83%) | 10,015 |
| 16 Dec 2019 | USD | 1.74 | 1.8 | 1.74 | 1.8 | 1.7666 | -0.03 (-1.64%) | 3,100 |
| 13 Dec 2019 | USD | 1.86 | 1.86 | 1.83 | 1.83 | 1.7961 | +0.02 (+1.10%) | 800 |
| 12 Dec 2019 | USD | 1.82 | 1.83 | 1.764 | 1.81 | 1.7765 | +0.04 (+2.26%) | 6,000 |
| 11 Dec 2019 | USD | 1.8 | 1.8 | 1.77 | 1.77 | 1.7372 | +0.02 (+1.14%) | 16,700 |
| 10 Dec 2019 | USD | 1.75 | 1.75 | 1.73 | 1.75 | 1.7176 | -0.06 (-3.31%) | 48,000 |
| 9 Dec 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.7765 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 1.82 | 1.82 | 1.77 | 1.81 | 1.7765 | +0.1 (+5.85%) | 16,000 |
| 5 Dec 2019 | USD | 1.79 | 1.79 | 1.71 | 1.71 | 1.6783 | -0.14 (-7.57%) | 6,250 |
| 4 Dec 2019 | USD | 1.7 | 1.85 | 1.7 | 1.85 | 1.8157 | +0.02 (+1.09%) | 6,900 |
| 3 Dec 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.7961 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.7961 | +0.01 (+0.55%) | 1,000 |
| 29 Nov 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.7863 | -0.06 (-3.19%) | 1,500 |
| 28 Nov 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8452 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.79 | 1.88 | 1.79 | 1.88 | 1.8452 | +0.03 (+1.62%) | 6,200 |
| 26 Nov 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8157 | +0.035 (+1.93%) | 200 |
| 25 Nov 2019 | USD | 1.84 | 1.84 | 1.79 | 1.815 | 1.7814 | +0.015 (+0.83%) | 6,100 |
| 22 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7666 | -0.07 (-3.74%) | 1,500 |
| 21 Nov 2019 | USD | 1.87 | 1.89 | 1.87 | 1.87 | 1.8353 | 0.0 (0.0%) | 14,050 |
| 20 Nov 2019 | USD | 1.9 | 1.9 | 1.85 | 1.87 | 1.8353 | +0.016 (+0.86%) | 27,457 |
| 19 Nov 2019 | USD | 1.86 | 1.86 | 1.82 | 1.854 | 1.8196 | +0.034 (+1.87%) | 5,200 |
| 18 Nov 2019 | USD | 1.85 | 1.85 | 1.82 | 1.82 | 1.7863 | +0.02 (+1.11%) | 7,000 |
| 15 Nov 2019 | USD | 1.768 | 1.8 | 1.76 | 1.8 | 1.7666 | +0.01 (+0.56%) | 5,157 |
| 14 Nov 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7568 | -0.03 (-1.65%) | 2,186 |
| 13 Nov 2019 | USD | 1.82 | 1.82 | 1.79 | 1.82 | 1.7863 | -0.02 (-1.09%) | 6,533 |
| 12 Nov 2019 | USD | 1.84 | 1.84 | 1.8 | 1.84 | 1.8059 | 0.0 (0.0%) | 2,500 |
| 11 Nov 2019 | USD | 1.69 | 1.87 | 1.69 | 1.84 | 1.8059 | -0.02 (-1.08%) | 4,780 |
