Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 1.91 | 1.91 | 1.78 | 1.86 | 1.8255 | +0.01 (+0.54%) | 43,131 |
7 Nov 2019 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.8157 | -0.01 (-0.54%) | 14,000 |
6 Nov 2019 | USD | 1.88 | 1.88 | 1.85 | 1.86 | 1.8255 | +0.03 (+1.64%) | 35,900 |
5 Nov 2019 | USD | 1.85 | 1.85 | 1.8 | 1.83 | 1.7961 | +0.01 (+0.55%) | 9,780 |
4 Nov 2019 | USD | 1.82 | 1.82 | 1.805 | 1.82 | 1.7863 | 0.0 (0.0%) | 53,602 |
1 Nov 2019 | USD | 1.81 | 1.82 | 1.805 | 1.82 | 1.7863 | 0.0 (0.0%) | 51,100 |
31 Oct 2019 | USD | 1.86 | 1.86 | 1.81 | 1.82 | 1.7863 | -0.05 (-2.67%) | 59,699 |
30 Oct 2019 | USD | 1.86 | 1.87 | 1.835 | 1.87 | 1.8353 | +0.07 (+3.89%) | 68,209 |
29 Oct 2019 | USD | 1.8 | 1.8 | 1.77 | 1.8 | 1.7666 | -0.04 (-2.17%) | 46,800 |
28 Oct 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8059 | +0.12 (+6.97%) | 500 |
25 Oct 2019 | USD | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 1.6882 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1.72 | 1.7201 | 1.72 | 1.7201 | 1.6882 | -0.06 (-3.37%) | 9,897 |
23 Oct 2019 | USD | 1.78 | 1.78 | 1.71 | 1.78 | 1.747 | -0.03 (-1.66%) | 4,500 |
22 Oct 2019 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 1.7765 | +0.02 (+1.12%) | 20,000 |
21 Oct 2019 | USD | 1.79 | 1.8 | 1.79 | 1.79 | 1.7568 | -0.03 (-1.65%) | 7,000 |
18 Oct 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.7863 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.76 | 1.83 | 1.7542 | 1.82 | 1.7863 | +0.06 (+3.41%) | 30,409 |
16 Oct 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.7274 | +0.01 (+0.57%) | 2,000 |
15 Oct 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7176 | -0.01 (-0.57%) | 500 |
14 Oct 2019 | USD | 1.775 | 1.8 | 1.75 | 1.76 | 1.7274 | 0.0 (0.0%) | 14,000 |
11 Oct 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.7274 | +0.03 (+1.73%) | 600 |
10 Oct 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.6979 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.6979 | 0.0 (0.0%) | 2,013 |
8 Oct 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.6979 | -0.01 (-0.57%) | 6,500 |
7 Oct 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7077 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1.76 | 1.76 | 1.735 | 1.74 | 1.7077 | +0.015 (+0.87%) | 17,415 |
3 Oct 2019 | USD | 1.75 | 1.77 | 1.725 | 1.725 | 1.693 | +0.035 (+2.07%) | 17,800 |
2 Oct 2019 | USD | 1.69 | 1.69 | 1.615 | 1.69 | 1.6587 | +0.07 (+4.32%) | 5,400 |
1 Oct 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | 0.0 (0.0%) | 0 |