Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | +0.07 (+4.52%) | 200 |
23 Sep 2019 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 1.5213 | -0.04 (-2.52%) | 1,100 |
20 Sep 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.5605 | -0.03 (-1.85%) | 100 |
19 Sep 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | -0.01 (-0.61%) | 300 |
18 Sep 2019 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.5998 | +0.05 (+3.16%) | 200 |
17 Sep 2019 | USD | 1.61 | 1.61 | 1.58 | 1.58 | 1.5507 | +0.018 (+1.12%) | 6,200 |
16 Sep 2019 | USD | 1.63 | 1.63 | 1.5625 | 1.5625 | 1.5335 | -0.107 (-6.44%) | 3,840 |
13 Sep 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.639 | +0.05 (+3.09%) | 600 |
12 Sep 2019 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.59 | -0.026 (-1.58%) | 400 |
11 Sep 2019 | USD | 1.65 | 1.65 | 1.59 | 1.646 | 1.6155 | +0.05 (+3.13%) | 2,300 |
10 Sep 2019 | USD | 1.5 | 1.6 | 1.5 | 1.596 | 1.5664 | +0.006 (+0.38%) | 7,000 |
9 Sep 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.5605 | -0.016 (-1.00%) | 4,000 |
6 Sep 2019 | USD | 1.606 | 1.606 | 1.606 | 1.606 | 1.5762 | +0.096 (+6.36%) | 200 |
5 Sep 2019 | USD | 1.552 | 1.552 | 1.5025 | 1.51 | 1.482 | 0.0 (0.0%) | 14,000 |
4 Sep 2019 | USD | 1.51 | 1.51 | 1.5 | 1.51 | 1.482 | +0.05 (+3.42%) | 400 |
3 Sep 2019 | USD | 1.43 | 1.46 | 1.43 | 1.46 | 1.4329 | +0.02 (+1.39%) | 2,708 |
2 Sep 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4133 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4133 | +0.034 (+2.38%) | 200 |
29 Aug 2019 | USD | 1.4065 | 1.4065 | 1.4065 | 1.4065 | 1.3804 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.34 | 1.4065 | 1.34 | 1.4065 | 1.3804 | -0.013 (-0.95%) | 800 |
27 Aug 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3937 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3937 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3937 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1.43 | 1.43 | 1.42 | 1.42 | 1.3937 | -0.012 (-0.84%) | 500 |
21 Aug 2019 | USD | 1.432 | 1.432 | 1.432 | 1.432 | 1.4055 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.43 | 1.432 | 1.43 | 1.432 | 1.4055 | +0.025 (+1.74%) | 4,700 |
19 Aug 2019 | USD | 1.4075 | 1.4075 | 1.4075 | 1.4075 | 1.3814 | +0.007 (+0.54%) | 1,000 |