Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3741 | -0.05 (-3.45%) | 700 |
15 Aug 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4231 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4231 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4231 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 1.405 | 1.45 | 1.405 | 1.45 | 1.4231 | +0.003 (+0.21%) | 5,300 |
9 Aug 2019 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 1.4202 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 1.4202 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1.415 | 1.447 | 1.415 | 1.447 | 1.4202 | +0.007 (+0.49%) | 10,200 |
6 Aug 2019 | USD | 1.425 | 1.44 | 1.38 | 1.44 | 1.4133 | -0.046 (-3.10%) | 6,951 |
5 Aug 2019 | USD | 1.49 | 1.49 | 1.45 | 1.486 | 1.4585 | +0.016 (+1.09%) | 15,150 |
2 Aug 2019 | USD | 1.49 | 1.49 | 1.46 | 1.47 | 1.4428 | -0.075 (-4.85%) | 680 |
1 Aug 2019 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 1.5164 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 1.5164 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 1.5164 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 1.56 | 1.56 | 1.54 | 1.545 | 1.5164 | +0.015 (+0.98%) | 64,026 |
26 Jul 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5016 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 1.5 | 1.56 | 1.5 | 1.53 | 1.5016 | +0.09 (+6.25%) | 30,436 |
24 Jul 2019 | USD | 1.41 | 1.44 | 1.41 | 1.44 | 1.4133 | +0.04 (+2.86%) | 2,300 |
23 Jul 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3741 | 0.0 (0.0%) | 500 |
22 Jul 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3741 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 1.4 | 1.4 | 1.37 | 1.4 | 1.3741 | +0.04 (+2.94%) | 3,600 |
18 Jul 2019 | USD | 1.346 | 1.36 | 1.34 | 1.36 | 1.3348 | -0.03 (-2.16%) | 6,469 |
17 Jul 2019 | USD | 1.34 | 1.4 | 1.34 | 1.39 | 1.3642 | +0.045 (+3.35%) | 10,400 |
16 Jul 2019 | USD | 1.31 | 1.35 | 1.31 | 1.345 | 1.3201 | +0.085 (+6.75%) | 4,100 |
15 Jul 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2366 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2366 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2366 | +0.05 (+4.13%) | 2,533 |
10 Jul 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1876 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1876 | -0.04 (-3.20%) | 4,455 |
8 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | 0.0 (0.0%) | 0 |