Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | +0.02 (+1.63%) | 13,000 |
2 Jul 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2072 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 1.242 | 1.242 | 1.23 | 1.23 | 1.2072 | +0.007 (+0.61%) | 1,500 |
28 Jun 2019 | USD | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 1.1998 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 1.1998 | +0.092 (+8.19%) | 1,000 |
26 Jun 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1091 | +0.01 (+0.89%) | 22,500 |
25 Jun 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0992 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.12 | 1.145 | 1.12 | 1.12 | 1.0992 | -0.02 (-1.75%) | 18,443 |
21 Jun 2019 | USD | 1.1525 | 1.1525 | 1.14 | 1.14 | 1.1189 | -0.05 (-4.20%) | 28,900 |
20 Jun 2019 | USD | 1.1525 | 1.19 | 1.14 | 1.19 | 1.1679 | +0.01 (+0.85%) | 35,639 |
19 Jun 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1581 | -0.02 (-1.67%) | 1,500 |
18 Jun 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1778 | +0.07 (+6.19%) | 100 |
17 Jun 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1091 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1091 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1091 | -0.02 (-1.74%) | 5,032 |
12 Jun 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1287 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.1575 | 1.1575 | 1.15 | 1.15 | 1.1287 | -0.04 (-3.36%) | 7,500 |
10 Jun 2019 | USD | 1.17 | 1.19 | 1.16 | 1.19 | 1.1679 | +0.07 (+6.25%) | 11,000 |
7 Jun 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0992 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0992 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0992 | +0.01 (+0.90%) | 5,000 |
4 Jun 2019 | USD | 1.1275 | 1.1275 | 1.11 | 1.11 | 1.0894 | -0.04 (-3.48%) | 19,000 |
3 Jun 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1287 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1287 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1287 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1287 | -0.022 (-1.92%) | 13,024 |
28 May 2019 | USD | 1.19 | 1.19 | 1.1725 | 1.1725 | 1.1508 | +0.07 (+6.40%) | 1,700 |