Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.0816 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.0816 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.0816 | -0.048 (-4.17%) | 5,000 |
22 May 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1287 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1287 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1.15 | 1.15 | 1.1375 | 1.15 | 1.1287 | +0.028 (+2.45%) | 3,000 |
17 May 2019 | USD | 1.16 | 1.16 | 1.11 | 1.1225 | 1.1017 | -0.018 (-1.54%) | 3,900 |
16 May 2019 | USD | 1.19 | 1.19 | 1.14 | 1.14 | 1.1189 | -0.028 (-2.36%) | 2,726 |
15 May 2019 | USD | 1.16 | 1.18 | 1.16 | 1.1675 | 1.1459 | +0.058 (+5.18%) | 13,000 |
14 May 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0894 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1.115 | 1.12 | 1.1 | 1.11 | 1.0894 | -0.05 (-4.31%) | 38,900 |
10 May 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1385 | +0.01 (+0.87%) | 1,000 |
9 May 2019 | USD | 1.16 | 1.16 | 1.1225 | 1.15 | 1.1287 | -0.08 (-6.50%) | 7,400 |
8 May 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2072 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2072 | -0.032 (-2.54%) | 8,000 |
6 May 2019 | USD | 1.262 | 1.262 | 1.262 | 1.262 | 1.2386 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1.262 | 1.262 | 1.262 | 1.262 | 1.2386 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.262 | 1.262 | 1.262 | 1.262 | 1.2386 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1.262 | 1.262 | 1.262 | 1.262 | 1.2386 | +0.022 (+1.77%) | 5,023 |
30 Apr 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.217 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.217 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.217 | -0.015 (-1.20%) | 35,200 |
25 Apr 2019 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.2317 | +0.005 (+0.40%) | 1,600 |
24 Apr 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2268 | -0.01 (-0.79%) | 5,000 |
19 Apr 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2366 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 1.2366 | -0.068 (-5.08%) | 15,218 |
17 Apr 2019 | USD | 1.3275 | 1.3275 | 1.3275 | 1.3275 | 1.3029 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1.325 | 1.3275 | 1.325 | 1.3275 | 1.3029 | +0.048 (+3.71%) | 6,000 |